Succinct

PROVE · 美元计价

$0.1919

≈ ￥1.2665

-1.24% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1943

24H 成交量

$234.70万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%