实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0552 41.90%
HYPEHyperliquid $93.61 17.90%
SOPHSophon $0.0017 16.44%
RUNETHORChain $0.697 13.89%
SOXSBDirexion Semiconductor Bear 3X $48.01 13.23%
LSK应用链 $0.1893 12.01%
STGStargate Finance $0.184 11.04%
BEAMXBEAMX $0.00376 10.17%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.59 -46.99%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $71.07 -23.65%
SCRTSecret $0.0071 -22.83%
GTCGitcoin $0.1935 -21.00%
MVLLBMVLLB $20.88 -20.52%

ETH以太坊市值$2,890.75亿 -3.40%
BNB币安币市值$985.64亿 -4.89%
XRPXRP (瑞波币) 市值$829.08亿 -3.26%
USDCUSDC 市值$711.57亿 0.07%
SOLSolana 市值$605.20亿 -2.39%
TRX波场市值$314.71亿 1.99%
ZEC大零币市值$230.77亿 1.45%
HYPEHyperliquid 市值$224.92亿 17.90%

BTC比特币 成交额$24.65亿 -2.02%
USDCUSDC 成交额$19.58亿 0.07%
ETH以太坊 成交额$12.23亿 -3.40%
BNB币安币 成交额$4.97亿 -4.89%
SOLSolana 成交额$4.48亿 -2.39%
ZEC大零币 成交额$3.19亿 1.45%
XRPXRP (瑞波币) 成交额$2.48亿 -3.26%
PEPEPepe 成交额$2.45亿 -0.79%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BB $0.00712 -8.72% BitMine Immersion TechnologiesBMNRB $20.95 -2.42% Midnight $0.03861 -2.50% 恒星币XLM $0.1675 -1.36% SparkSPK $0.017194 -5.77% EUR $1.1327 +1.54%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
177	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$211.58万	$949.78万	-7.33%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
263	KMNOKamino	$0.03384	$0.03836	$0.03318	$109.71万	$2.21亿	-11.55%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$639.55万	$1.03亿	-12.27%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
293	AUDIOAudius	$0.01304	$0.01498	$0.01227	$88.02万	$2,085.17万	-7.26%
222	LALagrange	$0.0534	$0.0594	$0.0486	$152.75万	$2,083.89万	-9.34%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
86	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$751.27万	$345.61万	-46.99%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	PDDBPDD Holdings (bStocks Tokenize	$79.26	$79.86	$76.56	$19.43万	$216.08万	2.78%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
451	QCOMBQualcomm (bStocks Tokenized St	$179.18	$185.53	$176.82	$46.89万	$267.23万	-0.58%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
358	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$55.58	$69.88万	$1,011.22万	-1.60%
136	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$323.22万	$1.44亿	-3.87%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,681.97万	$1.80亿	-2.58%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	BBBB	$0.00712	$0.00803	$0.00657	$135.82万	—	-8.72%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%