比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 15:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
486	BARDLombard	$0.1057	$0.1162	$0.1007	$40.89万	$4,539.06万	-1.86%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%