Advanced Micro Devices (bStock

AMDB · 美元计价

$527.1

≈ ￥3478.86

-5.86% (-$32.82)

更新于 2026-10-30 16:15:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$559.92

24H 成交量

$384.21万

流通市值

$1,163.15万

24H 涨跌额

(-$32.82)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$125.53	$138.00	$115.23	$4,198.60万	$21.14亿	-3.93%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.85万	$4,539.06万	-1.84%
248	GLMRMoonbeam	$0.007784	$0.00895	$0.007449	$128.15万	$949.78万	-8.22%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
266	KMNOKamino	$0.03378	$0.03826	$0.03318	$109.18万	$2.21亿	-10.40%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
94	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$617.10万	$1.03亿	-10.39%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%