Aerodrome Finance

AERO · 美元计价

$0.6203

≈ ￥4.094

-8.00% (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6742

24H 成交量

$533.64万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.62万	$1,060.44万	-3.98%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
123	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$381.07万	$6.69亿	-3.20%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
26	AAVEAave	$125.22	$138.00	$115.23	$4,220.05万	$21.14亿	-4.32%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
374	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$67.23万	$1,617.41万	-1.46%
487	BARDLombard	$0.1066	$0.1162	$0.1007	$40.86万	$4,539.06万	-1.93%
251	GLMRMoonbeam	$0.007812	$0.00895	$0.007449	$124.77万	$949.78万	-8.54%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
268	KMNOKamino	$0.03381	$0.03826	$0.03318	$108.93万	$2.21亿	-10.25%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$616.27万	$1.03亿	-10.73%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%